Axcelis Technologies - Preço Das Ações

Preço Chg Dia Ano Data
Sumitomo Heavy Inds. 4,223.00 -16.00 -0.38% 32.18% 2024-05-28
Axcelis Technologies 111.37 2.11 1.93% -26.68% 2024-05-24
Advanced Energy Industries 109.46 1.38 1.28% 11.76% 2024-05-24
Applied Materials 220.68 2.72 1.25% 69.14% 2024-05-24
Azenta 50.94 0.67 1.33% 22.72% 2024-05-24
Cohu 31.66 0.62 2.00% -14.64% 2024-05-24
Daqo New Energy 20.39 0.18 0.89% -46.82% 2024-05-24
Enphase Energy 125.22 7.75 6.60% -23.92% 2024-05-24
Entegris 132.29 3.94 3.07% 32.62% 2024-05-24
FormFactor 58.40 -0.26 -0.44% 94.08% 2024-05-24
Coherent 59.67 0.61 1.03% 84.22% 2024-05-24
IPG Photonics 85.63 -0.40 -0.47% -23.24% 2024-05-24
KLA-Tencor 778.00 12.92 1.69% 79.16% 2024-05-24
Kulicke And Soffa Industries 47.15 0.83 1.79% -8.78% 2024-05-24
Lam Research 971.00 13.42 1.40% 61.27% 2024-05-24
MKS Instruments 131.01 2.48 1.93% 40.87% 2024-05-24
Marvell Technology 76.67 1.66 2.21% 54.98% 2024-05-24
MACOM Technology Solutions 102.33 0.90 0.89% 75.37% 2024-05-24
Onto Innovation 233.14 5.62 2.47% 126.97% 2024-05-24
PDF Solutions 35.43 0.59 1.69% -12.78% 2024-05-24
Photronics 26.38 0.64 2.49% 30.27% 2024-05-24
Semtech 40.25 0.87 2.21% 90.31% 2024-05-24
Seagate Technology 94.18 0.76 0.81% 56.68% 2024-05-24
Ultra Clean 45.10 0.90 2.04% 36.71% 2024-05-24
Veeco Instruments 41.53 1.37 3.41% 78.24% 2024-05-24
Western Digital 74.77 0.65 0.88% 97.54% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24